OMXN40
Indekset består af de 40 største selskaber og er de mest aktive handlede aktier på NASDAQ OMX børserne. Det begrænsede udvalg gør at det garantere at alle de underliggende aktier af indekset har en god likviditet, hvilket resultere i et indeks der
| OMXN40 |
Share price
|
Aktiekurs ændr. 1 uge
|
Aktiekurs ændr. 3 md.
|
Aktiekurs ændr. 1 år
|
UR
|
P/E Just. (SÅR)
|
K/I (SK)
|
Udb.pct. (SÅR)
|
MV (mio. EUR)
|
| A.P. Møller - Mærsk B |
42.800,00 |
2,21% |
18,19% |
68,71% |
35,13
|
-
|
1,26
|
0,76%
|
25.236,39
|
| ABB Ltd |
149,40 |
-0,34% |
15,19% |
26,41% |
74,13
|
16,72
|
3,50
|
2,37%
|
35.312,85
|
| Alfa Laval |
110,20 |
5,76% |
13,86% |
64,33% |
79,00
|
17,15
|
3,84
|
2,27%
|
4.776,33
|
| ASSA ABLOY B |
145,80 |
4,94% |
2,34% |
92,53% |
59,25
|
20,11
|
2,76
|
2,49%
|
5.431,32
|
| AstraZeneca |
312,00 |
-2,24% |
-4,30% |
15,08% |
76,50
|
7,73
|
3,09
|
5,22%
|
46.773,25
|
| Atlas Copco A |
109,70 |
3,06% |
5,27% |
54,55% |
71,50
|
20,99
|
5,11
|
2,78%
|
13.473,31
|
| Atlas Copco B |
99,70 |
2,93% |
8,25% |
56,89% |
77,50
|
19,17
|
4,66
|
3,05%
|
12.304,70
|
| Carlsberg B |
432,50 |
1,40% |
12,49% |
102,38% |
70,50
|
15,38
|
1,21
|
0,81%
|
8.879,62
|
| Danske Bank |
136,70 |
1,83% |
17,11% |
232,92% |
39,75
|
53,35
|
0,92
|
0,00%
|
12.382,34
|
| Electrolux B |
162,80 |
5,95% |
-4,98% |
163,58% |
62,63
|
10,90
|
2,45
|
2,47%
|
4.739,14
|
| Elisa Oyj |
16,71 |
2,11% |
10,19% |
58,29% |
66,75
|
14,50
|
2,84
|
-
|
2.556,82
|
| Ericsson B |
79,10 |
4,19% |
14,84% |
3,49% |
47,13
|
66,98
|
1,76
|
2,60%
|
25.283,11
|
| FLSmidth & Co. |
378,80 |
6,47% |
11,60% |
197,46% |
73,00
|
11,77
|
3,03
|
1,84%
|
2.684,77
|
| Fortum Oyj |
19,53 |
2,55% |
10,65% |
39,49% |
76,38
|
13,05
|
2,14
|
5,18%
|
17.163,25
|
| Hennes & Mauritz B |
463,90 |
4,13% |
16,27% |
45,62% |
74,75
|
23,17
|
9,35
|
3,49%
|
39.018,43
|
| Investor B |
133,10 |
1,91% |
1,60% |
26,65% |
52,00
|
3,24
|
0,71
|
3,00%
|
10.447,66
|
| Metso Oyj |
24,53 |
1,21% |
2,75% |
185,09% |
60,25
|
28,45
|
2,04
|
2,88%
|
3.642,01
|
| Neste Oil Oyj |
12,24 |
4,20% |
4,56% |
29,64% |
69,88
|
14,08
|
1,41
|
2,06%
|
3.111,91
|
| Nokia Oyj |
10,79 |
4,54% |
20,89% |
31,55% |
53,88
|
21,83
|
3,00
|
0,00%
|
39.270,50
|
| Nordea Bank |
73,95 |
1,86% |
1,72% |
40,42% |
63,13
|
13,19
|
1,37
|
3,29%
|
30.529,44
|
| Novo Nordisk B |
408,40 |
2,89% |
21,85% |
54,78% |
73,38
|
23,27
|
7,01
|
1,83%
|
33.669,56
|
| Sampo A |
19,23 |
1,24% |
15,97% |
94,12% |
64,75
|
16,47
|
1,39
|
5,32%
|
10.557,72
|
| Sandvik |
88,85 |
7,05% |
0,93% |
63,40% |
31,63
|
-
|
3,54
|
1,15%
|
10.559,95
|
| SCA B |
106,20 |
0,75% |
10,94% |
67,84% |
67,13
|
12,08
|
1,12
|
3,46%
|
7.724,79
|
| SCANIA B |
115,20 |
5,15% |
15,97% |
75,31% |
37,88
|
45,75
|
3,85
|
-
|
9.226,50
|
| SEB A |
45,48 |
-0,68% |
-1,84% |
80,28% |
37,38
|
89,93
|
1,00
|
2,20%
|
10.242,57
|
| Securitas B |
79,45 |
-0,06% |
12,64% |
25,66% |
71,38
|
13,56
|
3,27
|
3,80%
|
2.958,82
|
| Skanska B |
127,80 |
4,95% |
5,12% |
83,68% |
69,38
|
14,50
|
2,59
|
4,91%
|
5.398,91
|
| SKF B |
124,80 |
5,30% |
2,75% |
58,33% |
45,25
|
34,14
|
3,22
|
-
|
5.761,80
|
| SSAB A |
127,60 |
1,76% |
9,47% |
66,14% |
41,75
|
-
|
1,33
|
0,79%
|
4.232,11
|
| Stora Enso R |
49,70 |
2,99% |
-10,97% |
33,80% |
25,50
|
-
|
0,76
|
4,03%
|
3.915,34
|
| Sv. Handelsbanken A |
207,40 |
3,05% |
2,89% |
84,61% |
66,00
|
12,60
|
1,55
|
3,88%
|
13.217,72
|
| Swedbank A |
73,10 |
0,76% |
2,40% |
203,14% |
26,88
|
-
|
0,76
|
0,00%
|
7.000,01
|
| Swedish Match |
163,50 |
-1,62% |
6,44% |
34,18% |
67,50
|
16,03
|
-
|
2,90%
|
3.892,05
|
| Tele2 B |
117,80 |
4,69% |
4,22% |
63,52% |
64,75
|
11,21
|
1,80
|
3,32%
|
5.255,51
|
| TeliaSonera |
52,15 |
1,28% |
0,49% |
34,24% |
72,00
|
12,28
|
1,71
|
4,36%
|
23.794,32
|
| UPM-Kymmene Oyj |
9,15 |
2,84% |
0,70% |
64,90% |
58,50
|
22,82
|
0,69
|
5,18%
|
4.518,54
|
| Vestas Wind Systems |
271,40 |
1,07% |
-15,80% |
10,69% |
74,75
|
12,93
|
2,23
|
0,00%
|
7.486,81
|
| Volvo B |
70,70 |
7,32% |
3,84% |
56,24% |
26,13
|
-
|
2,10
|
0,00%
|
14.357,40
|
| Wärtsilä Oyj Abp |
36,18 |
-4,65% |
33,06% |
88,25% |
78,63
|
8,92
|
2,32
|
4,96%
|
3.477,36
|
|
OMXN40
|
|
2,36%
|
9,21%
|
54,81%
|
61,54
|
22,29
|
3,15
|
2,67%
|
530.264,96
|
Tilbage
